24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.31万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.10万 | $662.11万 | -3.03% |
| 28 |
GOOGLBGOOGLB
|
$279.58 | $287.37 | $279.03 | $1,717.93万 | — | -1.39% |
| 476 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -1.70% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.74万 | $5.14亿 | -4.56% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 584 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.35万 | $1,245.26万 | -3.16% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 254 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $57.82万 | $3,352.10万 | -10.05% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.57万 | $1,914.37万 | -3.49% |
| 90 |
OGNOrigin Protocol
|
$0.02467 | $0.02865 | $0.02459 | $303.77万 | $1,776.46万 | -13.50% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 428 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.57万 | $8,067.29万 | 4.84% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $632.59万 | $18.81亿 | -3.64% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 437 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NBISB _加密货币行情
BEAMX _加密货币行情
TQQQB _币种排行
Sophon _比特币
Plasma _数字货币市值
Origin _加密货币行情
Bubblemaps _BTC行情
Aster _数字货币市值
BNCB _以太坊ETH价格
Celo _数字货币市值
牛来 _比特币
Quant _加密货币行情
INTCB _币种排行
Bitcoin Cash _币种排行
Nomina _BTC行情
Aster _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _币种排行
Cardano _以太坊ETH价格
牛来 _加密货币行情
Caldera _BTC行情
SNXXB _数字货币市值
牛来 _币种排行
SKHYB _加密货币行情
Ripple USD _比特币行情
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
Nomina _币种排行
Avalanche _比特币
Holo _币种排行
NBISB _加密货币行情
Cosmos _比特币
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _币种排行
Origin _币种排行
Cardano _比特币
Origin _数字货币市值
THORChain _BTC行情
Hedera _BTC行情