24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.00006397 | $0.00006052 | $62.71万 | $2,573.64万 | -5.01% |
| 568 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $15.01万 | $1,245.26万 | -5.76% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.37万 | $3,352.10万 | -7.75% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 72 |
OGNOrigin Protocol
|
$0.02521 | $0.02866 | $0.02505 | $451.66万 | $1,776.46万 | -0.55% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.56万 | $214.12万 | -5.22% |
| 471 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $23.24万 | $8,067.29万 | 3.39% |
| 53 |
ONDOOndo
|
$0.3823 | $0.4056 | $0.3807 | $697.87万 | $18.81亿 | -5.44% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 455 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.28万 | $1,413.36万 | -5.58% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NFPrompt _比特币
Ethena _加密货币行情
XRP _比特币行情
XRP _比特币
INTCB _BTC行情
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Sui _比特币行情
Hedera _币种排行
USDC _币种排行
BFUSD _币种排行
Zcash _加密货币行情
Litecoin _数字货币市值
Nomina _BTC行情
Bitcoin _币种排行
Tether Gold _币种排行
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _比特币行情
Chainlink _BTC行情
Artificial _比特币行情
EUR _数字货币市值
Ethena USDe _币种排行
MRVLB _数字货币市值
Polkadot _加密货币行情
Huma Finance _币种排行
NVDAB _比特币
AMDB _比特币
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
Stellar _加密货币行情
Origin _加密货币行情
KORUB _数字货币市值
Huma Finance _BTC行情
NVDAB _BTC行情
MegaETH _BTC行情
Polkadot _数字货币市值
Haedal _BTC行情
SNDKB _数字货币市值