24H 最高$3.33
24H 最低$3.12
今日开盘$3.23
24H 成交量$165.23万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.73 | $292.17 | $285.88 | $901.85万 | $1.23亿 | -0.44% |
| 656 |
DIADIA
|
$0.1299 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.44% |
| 160 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.36万 | $4.72亿 | -1.16% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005888 | $0.00006091 | $0.00005758 | $78.82万 | $2,451.02万 | -1.87% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | -0.09% |
| 427 |
SQQQBSQQQB
|
$43.56 | $45.00 | $42.36 | $30.03万 | — | 1.85% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -1.15% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 305 |
OGNOrigin Protocol
|
$0.02263 | $0.02315 | $0.02197 | $49.53万 | $1,515.38万 | 0.58% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.97万 | $158.37万 | -0.59% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 546 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.16万 | $5,504.72万 | -1.30% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethena USDe _币种排行
CyberConnect _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币
Prometeus _比特币行情
EUR _比特币
RWUSD _比特币
StraitsX USD _加密货币行情
Midnight _以太坊ETH价格
Holo _加密货币行情
Pyth Network _以太坊ETH价格
比特现金 _加密货币行情
Aptos _BTC行情
Internet _比特币
TQQQB _比特币行情
StraitsX USD _数字货币市值
Near Protocol _加密货币行情
Caldera _加密货币行情
Gram _加密货币行情
NEXPACE _比特币
Render _币种排行
Artificial _BTC行情
USDC _比特币
Solana _以太坊ETH价格
NFPrompt _币种排行
Aave _币种排行
Tether Gold _BTC行情
SNXXB _BTC行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Act I : The _数字货币市值
SNXXB _数字货币市值
Render _以太坊ETH价格
EUR _BTC行情
达世币 _比特币行情
EUR _比特币行情
Render _比特币行情
Solana _比特币行情
BENQI _比特币行情