24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0447
24H 成交量$26.24万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.61万 | $662.11万 | -4.59% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $279.18 | $1,814.06万 | — | -1.77% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $22.99万 | $1,723.53万 | -1.72% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $5.14亿 | -3.93% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006381 | $0.00006052 | $62.54万 | $2,573.64万 | -4.50% |
| 566 |
C98Coin98
|
$0.01236 | $0.013 | $0.01224 | $14.91万 | $1,245.26万 | -4.92% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 225 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $67.07万 | $3,352.10万 | -7.93% |
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $451.15万 | $1,776.46万 | -0.43% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.39% |
| 472 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 4.03% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4045 | $0.3807 | $693.49万 | $18.81亿 | -4.98% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 455 |
BERABerachain
|
$0.1311 | $0.1374 | $0.1295 | $25.82万 | $1,413.36万 | -4.59% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BEAMX _数字货币市值
Aave _加密货币行情
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Celestia _BTC行情
TONToken _数字货币市值
Celestia _BTC行情
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _比特币行情
AMDB _加密货币行情
Celestia _数字货币市值
MSTRB _比特币
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Nomina _加密货币行情
MUB _数字货币市值
MRVLB _比特币
TQQQB _比特币
Aster _比特币
Ethereum _数字货币市值
牛来 _比特币行情
Nomina _比特币
Aster _比特币行情
Aerodrome _比特币
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Artificial _比特币行情
TSLAB _币种排行
Haedal _币种排行
Solana _币种排行
LayerZero _比特币
TRON _数字货币市值
BNCB _比特币
Solana _数字货币市值
NBISB _币种排行
Near Protocol _比特币
Aerodrome _BTC行情