24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.64万 | $1,723.53万 | 1.58% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.36万 | $1,245.26万 | 0.32% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 250 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.85万 | $3,352.10万 | -4.06% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | -0.44% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02445 | $140.09万 | $1,776.46万 | -6.13% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.17% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $693.48万 | $18.81亿 | 0.54% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 400 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $30.85万 | $1,413.36万 | -1.73% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.20万 | $5,893.16万 | -3.15% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
TQQQB _比特币
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
Near Protocol _比特币
Hyperliquid _BTC行情
1000CAT _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
CRCLB _比特币
MSTRB _加密货币行情
BitTensor _比特币
Tether Gold _比特币
Pudgy Penguins _BTC行情
INTWB _币种排行
Saga _BTC行情
Aster _币种排行
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
QQQB _币种排行
Nomina _数字货币市值
Nomina _币种排行
MUB _加密货币行情
BEAMX _比特币行情
Injective _以太坊ETH价格
KORUB _比特币行情
Dash _比特币
Pump.fun _比特币行情
SKHYB _数字货币市值
USD1 _以太坊ETH价格
USD1 _币种排行
Stellar _币种排行
Nomina _以太坊ETH价格
Official _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _加密货币行情
QQQB _加密货币行情
Nomina _比特币
SKHYB _以太坊ETH价格
SKHYB _比特币行情