24H 最高$220.31
24H 最低$195.16
今日开盘$197.66
24H 成交量$256.62万
流通市值—
24H 涨跌额($15.94)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
INTWB _比特币行情
Artificial _币种排行
Arbitrum _BTC行情
NFPrompt _BTC行情
USD1 _加密货币行情
Midnight _以太坊ETH价格
Chainlink _比特币
以太坊 _比特币
Caldera _数字货币市值
Ondo _数字货币市值
MarsCoin _BTC行情
SNXXB _比特币行情
Aster _加密货币行情
SNXXB _币种排行
Holo _数字货币市值
Ondo _比特币
Filecoin _比特币
Haedal _比特币行情
1000CAT _币种排行
THORChain _比特币
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Celestia _加密货币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _比特币行情
Injective _数字货币市值
Avalanche _加密货币行情
Plasma _比特币
Aave _数字货币市值
LayerZero _加密货币行情
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Tether Gold _比特币
Hashflow _币种排行
BEAMX _比特币
Bittensor _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _币种排行