24H 最高$0.0006508
24H 最低$0.0005886
今日开盘$0.0005943
24H 成交量$89.08万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.54万 | $599.70万 | 4.76% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.96 | $296.40 | $279.49 | $1,244.55万 | $1.23亿 | 3.30% |
| 623 |
DIADIA
|
$0.1318 | $0.136 | $0.1274 | $11.52万 | $1,596.05万 | 2.57% |
| 136 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.98 | $157.08万 | $4.86亿 | 2.60% |
| 112 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005624 | $229.15万 | $2,536.16万 | -1.65% |
| 521 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01083 | $21.12万 | $1,159.56万 | 4.74% |
| 497 |
SQQQBSQQQB
|
$42.57 | $49.34 | $42.18 | $22.94万 | — | -12.10% |
| 216 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0331 | $78.05万 | $3,011.91万 | 3.59% |
| 668 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.25万 | $1,850.52万 | 3.37% |
| 318 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02153 | $48.17万 | $1,527.43万 | 2.98% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0345 | $0.0354 | $0.033 | $70.62万 | $159.45万 | 2.99% |
| 485 |
GMXGMX
|
$7.69 | $7.82 | $7.55 | $24.56万 | $7,708.71万 | 0.52% |
| 30 |
ONDOOndo
|
$0.372 | $0.3901 | $0.3463 | $1,878.20万 | $18.27亿 | 6.16% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 174 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $108.46万 | $1,084.31万 | -0.49% |
| 533 |
DGB极特币
|
$0.00309 | $0.00323 | $0.00301 | $20.47万 | $5,822.23万 | -2.22% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Official _BTC行情
Holo _比特币行情
Bubblemaps _BTC行情
Polygon _BTC行情
TQQQB _数字货币市值
PAX Gold _数字货币市值
Raydium _加密货币行情
Gains Network _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币行情
Starknet _比特币行情
RWUSD _币种排行
Worldcoin _数字货币市值
波场 _比特币行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Ondo _币种排行
Hyperliquid _币种排行
SOXSB _比特币
以太坊 _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Ondo _BTC行情
Ondo _BTC行情
COINB _比特币
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
Zama _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _BTC行情
Sui _数字货币市值
Internet _加密货币行情
波场 _比特币行情
PAX Gold _BTC行情
Pump.fun _币种排行
牛来 _币种排行
Wrapped _比特币