24H 最高$0.246
24H 最低$0.234
今日开盘$0.24
24H 成交量$17.27万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.55万 | $599.70万 | 1.95% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $284.13 | $1,099.85万 | $1.23亿 | 0.55% |
| 611 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.13万 | $1,596.05万 | -0.68% |
| 153 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $124.25万 | $4.86亿 | -0.34% |
| 137 |
NEIROFirst Neiro On Ethereum
|
$0.00005934 | $0.00006182 | $0.00005624 | $145.10万 | $2,536.16万 | 0.17% |
| 541 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.36万 | $1,159.56万 | 1.86% |
| 471 |
SQQQBSQQQB
|
$42.93 | $49.34 | $42.18 | $23.37万 | — | -8.31% |
| 213 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.69万 | $3,011.91万 | -1.15% |
| 684 |
HIVEHIVE
|
$0.0426 | $0.044 | $0.0413 | $3.51万 | $1,850.52万 | 0.95% |
| 333 |
OGNOrigin Protocol
|
$0.0221 | $0.02296 | $0.0218 | $41.88万 | $1,527.43万 | -1.38% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.25万 | $159.45万 | -0.29% |
| 483 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.78万 | $7,708.71万 | -1.29% |
| 27 |
ONDOOndo
|
$0.3743 | $0.3901 | $0.3463 | $1,843.95万 | $18.27亿 | 5.29% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 168 |
BERABerachain
|
$0.102 | $0.109 | $0.1005 | $109.56万 | $1,084.31万 | -2.58% |
| 512 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $18.99万 | $5,822.23万 | -1.60% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.12万 | $4.95亿 | -0.03% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
QQQB _比特币
艾达币 _BTC行情
Reserve Rights _比特币行情
Aave _以太坊ETH价格
波场 _比特币行情
Polkadot _BTC行情
Filecoin _币种排行
Filecoin _数字货币市值
瑞波币 _币种排行
币安币 _以太坊ETH价格
TONToken _币种排行
Pepe _比特币行情
EUR _BTC行情
比特现金 _比特币
USD.AI _币种排行
Arbitrum _币种排行
Ether.fi _比特币
Artificial _数字货币市值
Bubblemaps _比特币
Polkadot _比特币行情
艾达币 _币种排行
Uniswap _比特币
Ondo _比特币
币安币 _币种排行
Injective _以太坊ETH价格
Hedera _数字货币市值
Filecoin _比特币行情
TONToken _比特币
TQQQB _BTC行情
NFPrompt _BTC行情
Pepe _比特币
大零币 _数字货币市值
United Stables _BTC行情
KORUB _加密货币行情
Chainlink _BTC行情
BitTensor _BTC行情
Sign _以太坊ETH价格
Aster _比特币
PancakeSwap _数字货币市值
莱特币 _数字货币市值