24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $279.29 | $1,215.04万 | $1.23亿 | 1.45% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.54万 | $4.86亿 | -0.92% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,011.91万 | 0.29% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.41% |
| 307 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.58% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -1.73% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $7,708.71万 | -2.90% |
| 30 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,937.55万 | $18.27亿 | 4.14% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 180 |
BERABerachain
|
$0.1058 | $0.1083 | $0.1005 | $110.48万 | $1,084.31万 | -1.86% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Aave _加密货币行情
ONEchain _比特币
牛来 _币种排行
BitTensor _币种排行
波场 _币种排行
BitTensor _数字货币市值
NFPrompt _BTC行情
BMNRB _数字货币市值
Injective _BTC行情
COINB _BTC行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
Aptos _加密货币行情
Chainlink _比特币行情
Ripple USD _比特币行情
Internet _比特币
Near Protocol _以太坊ETH价格
Zama _加密货币行情
牛来 _比特币
Initia _BTC行情
DRAMB _BTC行情
First Digital _BTC行情
COINB _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _数字货币市值
Pepe _加密货币行情
First Digital _比特币行情
MarsCoin _币种排行
波场 _币种排行
Tether Gold _加密货币行情
Filecoin _BTC行情
TQQQB _比特币
Chainlink _比特币行情
艾达币 _加密货币行情
NEXPACE _BTC行情
Worldcoin _比特币
Worldcoin _比特币