24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.35万 | $599.70万 | 3.94% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.23亿 | 3.26% |
| 623 |
DIADIA
|
$0.1318 | $0.136 | $0.1275 | $11.24万 | $1,596.05万 | 2.17% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $4.86亿 | 2.44% |
| 113 |
NEIROFirst Neiro On Ethereum
|
$0.00005958 | $0.00006182 | $0.00005624 | $218.74万 | $2,536.16万 | -1.00% |
| 529 |
C98Coin98
|
$0.0115 | $0.01192 | $0.0109 | $20.37万 | $1,159.56万 | 4.74% |
| 518 |
SQQQBSQQQB
|
$42.55 | $49.34 | $42.18 | $20.94万 | — | -12.07% |
| 216 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0334 | $78.03万 | $3,011.91万 | 2.37% |
| 667 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.14万 | $1,850.52万 | 2.88% |
| 324 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $46.87万 | $1,527.43万 | 2.52% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $69.79万 | $159.45万 | 2.37% |
| 493 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $23.07万 | $7,708.71万 | 0.65% |
| 30 |
ONDOOndo
|
$0.373 | $0.3901 | $0.3463 | $1,865.13万 | $18.27亿 | 6.21% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 177 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $106.07万 | $1,084.31万 | -1.15% |
| 525 |
DGB极特币
|
$0.00303 | $0.00323 | $0.00301 | $20.57万 | $5,822.23万 | -4.11% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
TONToken _比特币
EUR _比特币行情
以太坊 _BTC行情
Aster _数字货币市值
Holo _数字货币市值
Gains Network _数字货币市值
USDC _比特币
Injective _比特币
以太坊 _数字货币市值
艾达币 _加密货币行情
EUR _比特币
COINB _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _币种排行
Raydium _比特币
达世币 _加密货币行情
Aptos _比特币
AMDB _币种排行
COINB _比特币
Artificial _比特币行情
BFUSD _比特币行情
Solana _比特币行情
莱特币 _BTC行情
AMDB _以太坊ETH价格
Pyth Network _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
BFUSD _比特币行情
Tether Gold _币种排行
牛来 _比特币
Polkadot _币种排行
Sui _币种排行
StraitsX USD _比特币
Hedera _BTC行情
艾达币 _以太坊ETH价格
Artificial _数字货币市值
ONEchain _数字货币市值
Internet _以太坊ETH价格