24H 最高$20.45
24H 最低$19.66
今日开盘$20.16
24H 成交量$89.74万
流通市值$1.92亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -1.82% |
| 132 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.98 | $286.29 | $283.63 | $91.64万 | $1.23亿 | -0.22% |
| 602 |
DIADIA
|
$0.1341 | $0.1392 | $0.1334 | $4.76万 | $1,608.22万 | -3.66% |
| 111 |
MORPHOMorpho
|
$2.091 | $2.14 | $2.08 | $116.37万 | $4.92亿 | -1.46% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006067 | $0.00005895 | $18.48万 | $2,497.47万 | -2.24% |
| 455 |
C98Coin98
|
$0.01154 | $0.01194 | $0.01147 | $16.04万 | $1,156.68万 | -3.11% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.19 | $7,979.54 | — | 0.95% |
| 236 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0345 | $49.79万 | $3,023.03万 | -4.70% |
| 638 |
HIVEHIVE
|
$0.0432 | $0.0444 | $0.0431 | $2.29万 | $1,847.57万 | -2.70% |
| 379 |
OGNOrigin Protocol
|
$0.02254 | $0.02355 | $0.02249 | $21.95万 | $1,540.86万 | -4.17% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $192.84万 | $174.75万 | -1.09% |
| 360 |
GMXGMX
|
$8.09 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 1.25% |
| 54 |
ONDOOndo
|
$0.3595 | $0.3692 | $0.3577 | $338.79万 | $17.51亿 | -2.63% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 352 |
BERABerachain
|
$0.1117 | $0.1162 | $0.1113 | $26.50万 | $1,200.35万 | -3.71% |
| 110 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00304 | $118.18万 | $6,039.49万 | 6.23% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethena _BTC行情
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
Hamster Kombat _BTC行情
Vanar Chain _比特币行情
Wrapped _币种排行
Aster _币种排行
Ethena _比特币行情
Meteora _加密货币行情
Pepe _以太坊ETH价格
Filecoin _币种排行
TONToken _BTC行情
Celestia _币种排行
Polymath _比特币
ONEchain _以太坊ETH价格
Aster _比特币行情
Hashflow _数字货币市值
Act I : The _以太坊ETH价格
Thena _比特币
Starknet _比特币
Caldera _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _币种排行
Zama _比特币
Meteora _BTC行情
Aster _加密货币行情
波场 _加密货币行情
BUSD _数字货币市值
LayerZero _比特币行情
Quant _币种排行
Reserve Rights _比特币行情
Zama _数字货币市值
MegaETH _比特币行情
Ondo _加密货币行情
JUST _数字货币市值
Meteora _比特币
比特现金 _比特币
Huma Finance _币种排行
大零币 _以太坊ETH价格
Reserve Rights _数字货币市值