24H 最高$62.01
24H 最低$50.03
今日开盘$55.42
24H 成交量$92.67万
流通市值—
24H 涨跌额($1.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $26.91万 | $594.21万 | -4.20% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.67 | $297.20 | $289.75 | $2,073.31万 | $1.23亿 | 2.04% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.30% |
| 133 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.95 | $138.04万 | $4.85亿 | -1.78% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005603 | $0.00005958 | $0.00005496 | $55.08万 | $2,491.00万 | -4.60% |
| 557 |
C98Coin98
|
$0.01109 | $0.01169 | $0.0109 | $16.13万 | $1,162.57万 | -3.57% |
| 542 |
SQQQBSQQQB
|
$41.38 | $42.52 | $39.64 | $16.89万 | — | -0.31% |
| 200 |
PHAPhala Network
|
$0.0325 | $0.0344 | $0.0321 | $85.98万 | $2,964.25万 | -4.41% |
| 646 |
HIVEHIVE
|
$0.0423 | $0.0437 | $0.0416 | $8.38万 | $1,854.15万 | -1.86% |
| 565 |
OGNOrigin Protocol
|
$0.02149 | $0.02242 | $0.0212 | $15.57万 | $1,517.23万 | -2.94% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.79万 | $161.89万 | -4.96% |
| 537 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.96% |
| 60 |
ONDOOndo
|
$0.3466 | $0.3778 | $0.3431 | $721.08万 | $18.28亿 | -6.12% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 278 |
BERABerachain
|
$0.0974 | $0.1077 | $0.0965 | $54.77万 | $1,141.27万 | -8.46% |
| 666 |
DGB极特币
|
$0.00298 | $0.00307 | $0.00295 | $6.61万 | $5,665.20万 | -1.65% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,830.07 | $4.95亿 | -0.03% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |