24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -1.79% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -4.88% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -2.95% |
| 472 |
GMXGMX
|
$8.23 | $8.23 | $7.84 | $23.57万 | $8,067.29万 | 4.05% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NVDAB _比特币
Bitcoin _比特币行情
XRP _BTC行情
Chainlink _比特币行情
LITEB _以太坊ETH价格
TONToken _币种排行
TQQQB _比特币行情
Avalanche _比特币
INTWB _比特币行情
MegaETH _加密货币行情
Injective _以太坊ETH价格
INTWB _数字货币市值
PAX Gold _比特币行情
USD1 _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _BTC行情
Ethena _币种排行
TRON _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
MegaETH _数字货币市值
United Stables _比特币行情
MUB _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _加密货币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
EUR _比特币行情
Quant _比特币
DRAMB _币种排行
Lisk _币种排行
牛来 _比特币
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币
Arbitrum _币种排行
SNXXB _币种排行
Gitcoin _BTC行情