24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$195.78万
流通市值$6.26亿
24H 涨跌额(-$0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 91 |
GOOGLBGOOGLB
|
$282.69 | $284.56 | $282.12 | $192.35万 | — | -0.10% |
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 67 |
MORPHOMorpho
|
$2.255 | $2.42 | $2.23 | $281.77万 | $5.38亿 | -5.49% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $30.37万 | $2,678.41万 | -0.75% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,573.18 | — | -0.32% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -1.65% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.3989 | $468.24万 | $19.73亿 | -1.76% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 452 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.43万 | $1,482.47万 | -1.01% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.56% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BNB _加密货币行情
BNB _币种排行
Vanar Chain _BTC行情
Solv Protocol _数字货币市值
TONToken _BTC行情
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
United Stables _加密货币行情
EUR _加密货币行情
INTCB _以太坊ETH价格
Hemi _数字货币市值
MARSCOIN _比特币行情
Nillion _BTC行情
MSTRB _比特币行情
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _加密货币行情
TONToken _BTC行情
Cardano _币种排行
Sui _币种排行
Bitcoin Cash _币种排行
Tether Gold _比特币行情
Celo _数字货币市值
Midnight _比特币行情
USDC _加密货币行情
INTWB _币种排行
Aster _BTC行情
Hyperliquid _数字货币市值
BEAMX _币种排行
Stellar _比特币
USD1 _加密货币行情
TRON _加密货币行情
Bitcoin Cash _比特币
Internet _数字货币市值
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Pepe _比特币
Stacks _数字货币市值
Ethena _数字货币市值