24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05623
24H 成交量$45.02万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -1.79% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -4.88% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -2.95% |
| 472 |
GMXGMX
|
$8.23 | $8.23 | $7.84 | $23.57万 | $8,067.29万 | 4.05% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
QQQB _币种排行
Bitcoin _比特币
1000CAT _加密货币行情
AMDB _币种排行
ZAMA _比特币行情
Pudgy Penguins _BTC行情
RedStone _比特币行情
Plasma _币种排行
BitTensor _BTC行情
Dogecoin _数字货币市值
Stellar _币种排行
USDC _BTC行情
Uniswap _比特币
Chainlink _比特币
Avalanche _币种排行
Sui _比特币
EUR _加密货币行情
Pepe _加密货币行情
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _数字货币市值
Ethena _数字货币市值
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _币种排行
Quant _BTC行情
SOXLB _币种排行
BFUSD _比特币行情
Celestia _以太坊ETH价格
Ondo _比特币行情
Aster _加密货币行情
BEAMX _比特币