24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1843
24H 成交量$257.71万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 478 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.54万 | $1,723.53万 | -1.43% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 567 |
C98Coin98
|
$0.01236 | $0.01291 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.88万 | $3,352.10万 | -7.66% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0462 | $0.0443 | $4.49万 | $1,914.37万 | -2.82% |
| 75 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02505 | $418.97万 | $1,776.46万 | -6.08% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 432 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $28.11万 | $8,067.29万 | 3.80% |
| 53 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $681.23万 | $18.81亿 | -4.32% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.82万 | $1,413.36万 | -4.34% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Sophon _比特币行情
Lisk _比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
Chainlink _比特币
Initia _比特币行情
LayerZero _BTC行情
Quant _比特币行情
TONToken _BTC行情
KORUB _币种排行
Ethena _数字货币市值
GOOGLB _币种排行
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _数字货币市值
AMDB _币种排行
牛来 _比特币
USD1 _比特币行情
SNDKB _加密货币行情
BNCB _比特币行情
Quant _BTC行情
Aerodrome _以太坊ETH价格
Sophon _比特币
NVDAB _加密货币行情
Ondo _BTC行情
Celo _以太坊ETH价格
USD1 _BTC行情
Gram _比特币行情
Solana _加密货币行情
XRP _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
Pendle _数字货币市值
1000CAT _BTC行情
Uniswap _币种排行
Injective _币种排行
NFPrompt _加密货币行情
BitTensor _币种排行
THORChain _比特币
USDC _以太坊ETH价格