24H 最高$5.04
24H 最低$4.76
今日开盘$4.95
24H 成交量$36.87万
流通市值$1.72亿
24H 涨跌额(-$0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 48 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $811.06万 | $18.81亿 | -3.70% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 460 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.83万 | $5,893.16万 | 0.32% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
TSLAB _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
Celo _BTC行情
BEAMX _加密货币行情
SOXLB _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _BTC行情
Near Protocol _BTC行情
Aave _币种排行
CRCLB _币种排行
AAPLB _加密货币行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
Ondo _加密货币行情
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
KORUB _比特币
Aster _BTC行情
BEAMX _比特币
Plasma _比特币行情
XRP _比特币行情
USD1 _以太坊ETH价格
MSTRB _比特币
INTWB _BTC行情
Pendle _BTC行情
CRCLB _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
Pump.fun _币种排行
CRCLB _比特币
LITEB _币种排行
SNDKB _比特币
AAPLB _数字货币市值
Chainlink _币种排行