24H 最高$160.33
24H 最低$151.71
今日开盘$153.41
24H 成交量$123.25万
流通市值—
24H 涨跌额(-$0.51)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.29万 | — | -0.66% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.52% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006054 | $63.31万 | $2,573.64万 | -2.55% |
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -1.96% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $811.64万 | $18.81亿 | -3.09% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 457 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.33万 | $1,413.36万 | -2.21% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.70万 | $5,893.16万 | 0.00% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
TONToken _比特币行情
Celo _比特币行情
Plasma _币种排行
SKHYB _比特币
Stacks _加密货币行情
Ethena USDe _比特币行情
BFUSD _加密货币行情
XRP _数字货币市值
INTCB _币种排行
RWUSD _比特币
Holo _币种排行
Plasma _BTC行情
NVDAB _以太坊ETH价格
Cardano _加密货币行情
Solana _加密货币行情
Polkadot _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _比特币
牛来 _数字货币市值
Litecoin _币种排行
Ripple USD _加密货币行情
BNB _以太坊ETH价格
GOOGLB _BTC行情
PAX Gold _比特币行情
MUB _BTC行情
Ondo _加密货币行情
Chainlink _比特币
Polkadot _比特币
Stacks _币种排行
Aster _BTC行情
THORChain _数字货币市值
Uniswap _比特币
Bitcoin Cash _比特币
BEAMX _比特币
Aave _数字货币市值
Filecoin _比特币
Worldcoin _以太坊ETH价格
NBISB _币种排行
Mitosis _比特币行情
BitTensor _比特币行情