24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00638
24H 成交量$14.79万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 35 |
GOOGLBGOOGLB
|
$279.25 | $284.96 | $275.25 | $1,248.34万 | — | -1.69% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.68万 | $1,723.53万 | 0.69% |
| 92 |
MORPHOMorpho
|
$2.172 | $2.21 | $2.08 | $257.56万 | $5.14亿 | -1.45% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $1,914.37万 | -0.44% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $697.55万 | $18.81亿 | -0.03% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.19万 | $1,413.36万 | -2.11% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
USDC _币种排行
RWUSD _币种排行
1000CAT _以太坊ETH价格
Polygon _币种排行
Arbitrum _币种排行
Gram _比特币行情
TONToken _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
MegaETH _比特币
Injective _加密货币行情
SOXLB _比特币
INTWB _BTC行情
Aptos _以太坊ETH价格
Aster _币种排行
INTCB _比特币行情
1000CAT _BTC行情
Uniswap _加密货币行情
Dogecoin _加密货币行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
USDC _加密货币行情
Zcash _比特币
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _比特币
Saga _数字货币市值
Sui _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _比特币
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
BEAMX _比特币
INTWB _币种排行
Polygon _比特币行情
Arbitrum _BTC行情
Ethena _数字货币市值
TQQQB _加密货币行情
Tether Gold _BTC行情
THORChain _BTC行情