24H 最高$0.023
24H 最低$0.0201
今日开盘$0.023
24H 成交量$47.59万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.53万 | $567.29万 | -8.53% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $294.13 | $285.00 | $601.68万 | $1.23亿 | -0.30% |
| 459 |
DIADIA
|
$0.123 | $0.1233 | $0.111 | $25.00万 | $1,419.26万 | 1.24% |
| 130 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $204.78万 | $4.36亿 | -7.28% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004796 | $0.00005316 | $0.00004518 | $128.22万 | $2,089.54万 | -9.65% |
| 269 |
C98Coin98
|
$0.01014 | $0.01101 | $0.00944 | $60.85万 | $1,056.83万 | -7.40% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.95% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.55万 | $1,719.48万 | -5.29% |
| 324 |
OGNOrigin Protocol
|
$0.01988 | $0.02085 | $0.01876 | $46.76万 | $1,365.10万 | -4.56% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0292 | $0.0315 | $0.0274 | $47.47万 | $139.20万 | -7.30% |
| 402 |
GMXGMX
|
$7.29 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.06% |
| 42 |
ONDOOndo
|
$0.3099 | $0.3298 | $0.2852 | $1,464.59万 | $15.09亿 | -5.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 98 |
BERABerachain
|
$0.0939 | $0.1102 | $0.0868 | $334.30万 | $1,068.20万 | -14.56% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 587 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |