24H 最高$0.000699
24H 最低$0.000678
今日开盘$0.000687
24H 成交量$16.56万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -2.18% |
| 131 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $286.29 | $283.63 | $91.48万 | $1.23亿 | -0.18% |
| 602 |
DIADIA
|
$0.1337 | $0.1392 | $0.1334 | $4.78万 | $1,608.22万 | -3.95% |
| 111 |
MORPHOMorpho
|
$2.089 | $2.14 | $2.08 | $116.26万 | $4.92亿 | -1.46% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006062 | $0.00005895 | $18.66万 | $2,497.47万 | -2.28% |
| 454 |
C98Coin98
|
$0.01152 | $0.01194 | $0.01147 | $16.04万 | $1,156.68万 | -3.28% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 231 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0344 | $50.65万 | $3,023.03万 | -4.70% |
| 638 |
HIVEHIVE
|
$0.0432 | $0.0444 | $0.0431 | $2.29万 | $1,847.57万 | -2.70% |
| 379 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02249 | $21.89万 | $1,540.86万 | -4.30% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $191.12万 | $174.75万 | -0.82% |
| 360 |
GMXGMX
|
$8.11 | $8.13 | $7.86 | $25.72万 | $8,018.82万 | 1.25% |
| 54 |
ONDOOndo
|
$0.3591 | $0.369 | $0.3577 | $338.89万 | $17.51亿 | -2.66% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 349 |
BERABerachain
|
$0.1114 | $0.1161 | $0.1109 | $27.56万 | $1,200.35万 | -4.05% |
| 110 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00304 | $118.24万 | $6,039.49万 | 5.90% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
PAX Gold _BTC行情
Sui _币种排行
Ripple USD _数字货币市值
Filecoin _加密货币行情
Tether Gold _数字货币市值
Act I : The _比特币
BFUSD _以太坊ETH价格
First Digital _BTC行情
Polymath _比特币
Wrapped _数字货币市值
COCOS _币种排行
COCOS _加密货币行情
Thena _数字货币市值
Amp _加密货币行情
Caldera _数字货币市值
PAX Gold _比特币行情
Hashflow _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币
QQQB _BTC行情
Hamster Kombat _以太坊ETH价格
BitTensor _币种排行
PAX Gold _比特币
COCOS _币种排行
Hyperliquid _比特币行情
First Digital _数字货币市值
Gitcoin _BTC行情
Zama _数字货币市值
Celestia _BTC行情
Internet _以太坊ETH价格
Aster _数字货币市值
RWUSD _币种排行
Vanar Chain _币种排行
Meteora _比特币
Aster _BTC行情
Hamster Kombat _币种排行
EUR _比特币行情
BUSD _数字货币市值
Gram _以太坊ETH价格
Gram _加密货币行情