24H 最高$3.45
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 659 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $6.29万 | $1,914.37万 | -1.75% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 54 |
ONDOOndo
|
$0.3861 | $0.3959 | $0.3796 | $632.22万 | $18.81亿 | -2.18% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 440 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.81万 | $1,413.36万 | -1.79% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Huma Finance _比特币行情
USDC _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Aave _数字货币市值
Sui _加密货币行情
Chainlink _加密货币行情
AMDB _BTC行情
PAX Gold _BTC行情
Gram _数字货币市值
Gram _币种排行
NBISB _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _BTC行情
BEAMX _比特币
Pudgy Penguins _BTC行情
Lisk _币种排行
Hyperliquid _以太坊ETH价格
Lisk _比特币
Eigenlayer _数字货币市值
TRON _加密货币行情
Artificial _数字货币市值
Worldcoin _数字货币市值
Nomina _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _币种排行
Aptos _加密货币行情
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
Pendle _币种排行
Avalanche _币种排行
DRAMB _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
Sui _币种排行
BitTensor _BTC行情
Huma Finance _比特币
LITEB _BTC行情
Bitcoin _加密货币行情