24H 最高$616.97
24H 最低$511.62
今日开盘$535.71
24H 成交量$146.46万
流通市值—
24H 涨跌额($60.69)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.23万 | $599.70万 | 2.71% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.76 | $296.40 | $284.13 | $1,088.40万 | $1.23亿 | 0.60% |
| 608 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.54% |
| 160 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $118.38万 | $4.86亿 | 0.00% |
| 141 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006182 | $0.00005624 | $138.42万 | $2,536.16万 | 1.76% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,159.56万 | 2.93% |
| 472 |
SQQQBSQQQB
|
$42.98 | $49.34 | $42.18 | $23.27万 | — | -8.75% |
| 233 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.76万 | $3,011.91万 | 0.58% |
| 681 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.75万 | $1,850.52万 | 1.42% |
| 343 |
OGNOrigin Protocol
|
$0.02247 | $0.02296 | $0.0218 | $41.15万 | $1,527.43万 | 1.22% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.34万 | $159.45万 | 0.58% |
| 447 |
GMXGMX
|
$7.83 | $7.83 | $7.55 | $26.55万 | $7,708.71万 | 1.29% |
| 27 |
ONDOOndo
|
$0.3693 | $0.3901 | $0.3463 | $1,909.58万 | $18.27亿 | 3.59% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 203 |
BERABerachain
|
$0.1019 | $0.109 | $0.1005 | $83.39万 | $1,084.31万 | -2.11% |
| 527 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.12万 | $5,822.23万 | -1.59% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
大零币 _比特币行情
Starknet _BTC行情
Wrapped _加密货币行情
币安币 _比特币
BitTensor _加密货币行情
BEAMX _比特币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
USDC _币种排行
Quant _币种排行
TQQQB _币种排行
ONEchain _BTC行情
USD1 _数字货币市值
Polkadot _比特币
波场 _BTC行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
Internet _以太坊ETH价格
Internet _比特币行情
Arbitrum _加密货币行情
SNXXB _BTC行情
Polkadot _比特币行情
达世币 _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币
Avalanche _比特币
Zilliqa _比特币
LayerZero _比特币
Official _比特币
TQQQB _数字货币市值
Sui _币种排行
Pyth Network _数字货币市值
牛来 _比特币
Ethena _加密货币行情
Sign _数字货币市值
比特币 _BTC行情
Aave _比特币
比特币 _BTC行情
Zilliqa _加密货币行情