24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.34万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 104 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.85 | $158.22万 | — | 0.51% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 51 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $463.91万 | $5.43亿 | -1.56% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.05万 | $2,708.81万 | -0.53% |
| 567 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -2.71% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 582 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -2.11% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 500 |
GMXGMX
|
$8.09 | $8.38 | $8.08 | $14.26万 | $8,208.96万 | -3.00% |
| 52 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $459.45万 | $20.01亿 | -1.62% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 470 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.65万 | $1,494.42万 | -1.70% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 602 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Panther _以太坊ETH价格
Gitcoin _BTC行情
Stacks _比特币
USDC _加密货币行情
PancakeSwap _数字货币市值
Stacks _比特币行情
Starknet _比特币
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
SuperVerse _币种排行
Injective _BTC行情
Sui _比特币
Caldera _币种排行
USDC _加密货币行情
USDC _比特币行情
USDC _以太坊ETH价格
BNB _比特币
Renzo _币种排行
Ondo _比特币行情
Stellar _比特币
Gravity _比特币
RWUSD _数字货币市值
Cardano _数字货币市值
Aptos _数字货币市值
Filecoin _比特币
Zcash _数字货币市值
Gravity _数字货币市值
NFPrompt _BTC行情
Sui _币种排行
RWUSD _BTC行情
Arbitrum _加密货币行情
Celestia _数字货币市值
Eigenlayer _BTC行情
TONToken _比特币行情
BNB _BTC行情
Tether Gold _币种排行
BIO Protocol _加密货币行情
Stacks _加密货币行情
Quant _BTC行情
USDC _币种排行