24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.09万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $662.11万 | -3.03% |
| 28 |
GOOGLBGOOGLB
|
$278.88 | $287.37 | $278.49 | $1,717.56万 | — | -1.47% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.30% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,245.26万 | -2.77% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.07% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $631.09万 | $18.81亿 | -3.71% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 438 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -2.91% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,893.16万 | -1.26% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethereum _BTC行情
Huma Finance _数字货币市值
First Digital _数字货币市值
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
TSLAB _BTC行情
Nomina _币种排行
Nomina _BTC行情
USDC _加密货币行情
Aster _币种排行
Holo _比特币行情
Nomina _比特币行情
PAX Gold _BTC行情
BNB _加密货币行情
Ethena USDe _加密货币行情
SNDKB _BTC行情
TSLAB _BTC行情
Hedera _以太坊ETH价格
Worldcoin _比特币
AAPLB _加密货币行情
ZAMA _数字货币市值
LITEB _数字货币市值
Sui _比特币行情
MARSCOIN _币种排行
Ripple USD _比特币行情
Aave _比特币行情
AMDB _币种排行
TSLAB _BTC行情
SNDKB _以太坊ETH价格
TSLAB _以太坊ETH价格
Pump.fun _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _BTC行情
Bitcoin Cash _比特币
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
1000CAT _数字货币市值