24H 最高$4.30
24H 最低$3.79
今日开盘$4.282
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.46)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.029 | $0.0305 | $0.0288 | $18.70万 | $662.11万 | -4.92% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 53 |
ONDOOndo
|
$0.3834 | $0.4035 | $0.3807 | $693.30万 | $18.81亿 | -4.79% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Litecoin _币种排行
Polkadot _BTC行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币行情
Artificial _BTC行情
Chainlink _比特币行情
MUB _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
INTWB _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Internet _BTC行情
GOOGLB _币种排行
BitTensor _比特币
Near Protocol _BTC行情
BEAMX _比特币行情
INTCB _比特币行情
INTCB _BTC行情
CRCLB _币种排行
TONToken _BTC行情
NVDAB _数字货币市值
Lisk _币种排行
BNCB _比特币行情
MSTRB _比特币行情
Celo _数字货币市值
Ethereum _币种排行
CRCLB _加密货币行情
Polkadot _比特币行情
MSTRB _币种排行
MegaETH _BTC行情
Ondo _比特币
Litecoin _BTC行情
Celo _比特币
BNB _BTC行情
RedStone _币种排行
SNDKB _比特币行情
USDC _数字货币市值