24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | 0.00% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006397 | $0.00006054 | $62.04万 | $2,573.64万 | -3.78% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.25% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0386 | $73.51万 | $3,352.10万 | -5.62% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 72 |
OGNOrigin Protocol
|
$0.02568 | $0.02866 | $0.02493 | $447.78万 | $1,776.46万 | 3.01% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.79万 | $8,067.29万 | 2.49% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.80万 | $5,893.16万 | -0.64% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
USD1 _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
GOOGLB _以太坊ETH价格
Quant _加密货币行情
BEAMX _数字货币市值
THORChain _币种排行
TONToken _以太坊ETH价格
Pump.fun _币种排行
USD1 _比特币行情
PAX Gold _比特币行情
Huma Finance _币种排行
MSTRB _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _比特币
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _比特币行情
Aptos _加密货币行情
Huma Finance _比特币行情
BEAMX _比特币
Aave _比特币
THORChain _BTC行情
Tether Gold _BTC行情
USD1 _BTC行情
AAPLB _加密货币行情
LITEB _BTC行情
BNB _数字货币市值
1000CAT _比特币行情
LayerZero _数字货币市值
MSTRB _比特币
SNXXB _加密货币行情
RWUSD _BTC行情
NFPrompt _BTC行情
Eigenlayer _比特币
BNCB _数字货币市值
INTWB _币种排行
Ethereum _数字货币市值
Polkadot _数字货币市值