24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007118
24H 成交量$270.20万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 35 |
GOOGLBGOOGLB
|
$278.79 | $284.96 | $275.25 | $1,254.09万 | — | -1.80% |
| 593 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.61% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.71万 | $5.14亿 | -1.50% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $68.47万 | $2,573.64万 | -0.11% |
| 610 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.86万 | $1,245.26万 | -0.16% |
| 578 |
SQQQBSQQQB
|
$42.88 | $44.02 | $41.18 | $13.69万 | — | 4.13% |
| 258 |
PHAPhala Network
|
$0.0373 | $0.0397 | $0.0372 | $57.87万 | $3,352.10万 | -6.05% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0454 | $0.0442 | $6.75万 | $1,914.37万 | -1.10% |
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $142.41万 | $1,776.46万 | -7.52% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.07万 | $214.12万 | 1.08% |
| 324 |
GMXGMX
|
$8.7 | $8.72 | $7.96 | $41.95万 | $8,067.29万 | 6.75% |
| 52 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $693.09万 | $18.81亿 | -0.49% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 387 |
BERABerachain
|
$0.1303 | $0.134 | $0.1293 | $32.57万 | $1,413.36万 | -2.54% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.15% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Zcash _比特币
NFPrompt _BTC行情
Filecoin _比特币行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
SOXSB _BTC行情
TSLAB _以太坊ETH价格
Cosmos _比特币
XRP _比特币行情
Ethereum _以太坊ETH价格
BMNRB _比特币
Starknet _BTC行情
Ethena USDe _比特币
United Stables _以太坊ETH价格
Plasma _比特币行情
Cosmos _BTC行情
Pump.fun _数字货币市值
SNDKB _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
TRON _比特币行情
Sui _BTC行情
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Haedal _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Quant _比特币行情
Ripple USD _以太坊ETH价格
Cosmos _比特币
SNXXB _比特币行情
NFPrompt _币种排行
Hashflow _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币行情
TONToken _币种排行
Huma Finance _比特币行情
Avalanche _数字货币市值
GOOGLB _BTC行情