24H 最高$189.10
24H 最低$169.22
今日开盘$187.6
24H 成交量$80.67万
流通市值—
24H 涨跌额(-$17.41)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 28 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $279.11 | $1,753.09万 | — | -1.56% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.77% |
| 120 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.05% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.26万 | $3,352.10万 | -7.43% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 76 |
OGNOrigin Protocol
|
$0.02508 | $0.02866 | $0.02504 | $410.25万 | $1,776.46万 | -4.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.23万 | $8,067.29万 | 4.95% |
| 54 |
ONDOOndo
|
$0.3837 | $0.401 | $0.3807 | $672.00万 | $18.81亿 | -3.74% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $27.06万 | $1,413.36万 | -3.75% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Polkadot _数字货币市值
SKHYB _加密货币行情
TONToken _比特币
SNXXB _数字货币市值
United Stables _数字货币市值
Bitcoin _比特币行情
Filecoin _加密货币行情
Filecoin _数字货币市值
Sui _BTC行情
BNCB _加密货币行情
Initia _加密货币行情
QQQB _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
LayerZero _BTC行情
Celestia _以太坊ETH价格
Haedal _比特币
Hyperliquid _加密货币行情
Haedal _数字货币市值
NFPrompt _币种排行
Hyperliquid _币种排行
Ripple USD _比特币行情
LITEB _数字货币市值
Injective _比特币行情
BitTensor _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _币种排行
BitTensor _比特币行情
QQQB _比特币行情
Aster _币种排行
Injective _加密货币行情
Lisk _比特币
United Stables _比特币
BFUSD _比特币行情
TQQQB _比特币行情
Avalanche _加密货币行情