24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1348
24H 成交量$41.34万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.27万 | $662.11万 | 1.71% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.76 | $284.96 | $275.25 | $1,259.12万 | $1.23亿 | -0.82% |
| 594 |
DIADIA
|
$0.1466 | $0.1509 | $0.1414 | $11.48万 | $1,723.53万 | 2.30% |
| 93 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.08 | $253.14万 | $15.46亿 | 2.03% |
| 306 |
NEIRONeiro
|
$0.00006194 | $0.00006282 | $0.00006029 | $44.90万 | $2,613.43万 | 1.23% |
| 622 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.78万 | $1,245.26万 | 1.13% |
| 575 |
SQQQBSQQQB
|
$42.52 | $44.02 | $41.65 | $13.76万 | — | 1.77% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.69万 | $3,228.50万 | -3.58% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.45% |
| 137 |
OGNOrigin Protocol
|
$0.02447 | $0.02706 | $0.02444 | $134.63万 | $1,776.46万 | -6.46% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.16万 | $214.12万 | 2.85% |
| 307 |
GMXGMX
|
$8.56 | $8.72 | $7.96 | $44.50万 | $9,250.90万 | 6.34% |
| 53 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $677.43万 | $18.99亿 | 1.43% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 395 |
BERABerachain
|
$0.1293 | $0.134 | $0.1291 | $30.56万 | $4,565.95万 | -1.75% |
| 624 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.73万 | $5,675.86万 | -3.16% |
| 630 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
RWUSD _比特币
Ondo _币种排行
莱特币 _比特币行情
Hedera _比特币
Vanar Chain _币种排行
Sui _币种排行
Gitcoin _BTC行情
Bittensor _数字货币市值
波场 _BTC行情
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _数字货币市值
Initia _比特币行情
Cosmos Hub _数字货币市值
Aptos _以太坊ETH价格
Holo _币种排行
应用链 _币种排行
BMNRB _加密货币行情
Uniswap _比特币行情
Starknet _比特币行情
瑞波币 _加密货币行情
Hedera _比特币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _BTC行情
Celo _数字货币市值
AMDB _加密货币行情
Sui _币种排行
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _比特币行情
Gram _数字货币市值
EUR _比特币行情
Avalanche _数字货币市值
Filecoin _数字货币市值
AMDB _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币