24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $117.78万 | $684.41万 | -2.86% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.80 | $178.32万 | — | 0.39% |
| 427 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.40万 | $1,738.41万 | -1.42% |
| 60 |
MORPHOMorpho
|
$2.268 | $2.42 | $2.26 | $332.91万 | $5.38亿 | -5.18% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006356 | $27.52万 | $2,678.41万 | -0.78% |
| 580 |
C98Coin98
|
$0.01289 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.27% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.21万 | $3,600.89万 | 1.69% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 90 |
OGNOrigin Protocol
|
$0.02521 | $0.02767 | $0.02411 | $190.58万 | $1,714.61万 | 2.98% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0483 | $0.0494 | $0.0476 | $24.51万 | $224.14万 | -2.23% |
| 496 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.05万 | $8,145.21万 | -1.21% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4036 | $438.55万 | $19.73亿 | -2.06% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 466 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.50万 | $1,482.47万 | -2.07% |
| 617 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.31% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ondo _加密货币行情
RWUSD _比特币
Stacks _以太坊ETH价格
Panther _以太坊ETH价格
BNB _BTC行情
CoW Protocol _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
Gravity _加密货币行情
Avalanche _BTC行情
BEAMX _BTC行情
EUR _加密货币行情
Dash _比特币行情
PancakeSwap _数字货币市值
Near Protocol _比特币行情
Panther _数字货币市值
Lisk _比特币
SOXLB _加密货币行情
Lisk _比特币行情
Pudgy Penguins _BTC行情
Cardano _加密货币行情
Eigenlayer _比特币
Ripple USD _加密货币行情
First Digital _加密货币行情
USD1 _币种排行
Kite _数字货币市值
Dash _以太坊ETH价格
Cosmos _比特币行情
THORChain _比特币
Prometeus _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Injective _数字货币市值
Solana _BTC行情
Ondo _币种排行
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
USDC _比特币行情
Plasma _币种排行