24H 最高$33.84
24H 最低$30.33
今日开盘$32.74
24H 成交量$10.34万
流通市值—
24H 涨跌额(-$2.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.58万 | $662.11万 | -2.00% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.18 | $1,986.39万 | — | -1.11% |
| 461 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.65% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.11万 | $5.14亿 | -3.65% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.58万 | $3,352.10万 | -5.37% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 75 |
OGNOrigin Protocol
|
$0.02608 | $0.02866 | $0.02475 | $433.92万 | $1,776.46万 | 4.82% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.17% |
| 473 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.51万 | $8,067.29万 | 3.53% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | 0.32% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
MRVLB _BTC行情
Plasma _比特币
GOOGLB _比特币
Origin _币种排行
NFPrompt _比特币
Zcash _BTC行情
SKHYB _BTC行情
MSTRB _以太坊ETH价格
Uniswap _数字货币市值
Holo _比特币行情
Uniswap _比特币
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
AMDB _数字货币市值
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _币种排行
Huma Finance _加密货币行情
MUB _以太坊ETH价格
Huma Finance _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币
Plasma _比特币
Celo _比特币行情
THORChain _加密货币行情
MegaETH _BTC行情
Pepe _BTC行情
RedStone _数字货币市值
Litecoin _币种排行
SOXLB _数字货币市值
RWUSD _数字货币市值
Aptos _比特币行情
Zcash _比特币
LayerZero _比特币行情
PAX Gold _比特币行情
TSLAB _数字货币市值
Hyperliquid _加密货币行情