24H 最高$535.19
24H 最低$508.20
今日开盘$533.14
24H 成交量$32.99万
流通市值—
24H 涨跌额(-$16.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 27 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,933.57万 | — | -0.95% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.17万 | $5.14亿 | -2.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 48 |
ONDOOndo
|
$0.3858 | $0.4059 | $0.3815 | $777.54万 | $18.81亿 | -4.24% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.28% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.81万 | $5,893.16万 | -0.95% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _BTC行情
MSTRB _BTC行情
Sui _数字货币市值
Plasma _币种排行
Gitcoin _BTC行情
MegaETH _数字货币市值
Injective _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
AAPLB _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _币种排行
BEAMX _比特币行情
BFUSD _以太坊ETH价格
XRP _比特币
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _BTC行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
Initia _以太坊ETH价格
SKHYB _币种排行
Chainlink _币种排行
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币
Lisk _比特币
Bitcoin Cash _数字货币市值
CRWVB _加密货币行情
QQQB _以太坊ETH价格
LITEB _BTC行情