24H 最高$0.00162
24H 最低$0.00142
今日开盘$0.00161
24H 成交量$164.99万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.07万 | $662.11万 | -0.67% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,723.53万 | -0.14% |
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006306 | $0.00006029 | $59.73万 | $2,573.64万 | -1.57% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,245.26万 | -1.27% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.83% |
| 252 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.11万 | $3,352.10万 | -7.16% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.17万 | $1,776.46万 | -2.96% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.78% |
| 398 |
GMXGMX
|
$8.26 | $8.32 | $7.96 | $31.81万 | $8,067.29万 | 2.86% |
| 56 |
ONDOOndo
|
$0.387 | $0.3959 | $0.3796 | $626.11万 | $18.81亿 | -1.65% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -1.27% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
CRWVB _数字货币市值
Ethena _数字货币市值
Lisk _BTC行情
Litecoin _比特币
Pepe _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Pendle _加密货币行情
Holo _加密货币行情
PAX Gold _比特币
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _币种排行
Injective _加密货币行情
Solana _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _比特币
Worldcoin _比特币行情
Nomina _比特币
Pepe _数字货币市值
LITEB _币种排行
NBISB _币种排行
Haedal _比特币行情
BFUSD _加密货币行情
MRVLB _币种排行
牛来 _比特币行情
MUB _数字货币市值
NVDAB _以太坊ETH价格
United Stables _BTC行情
Polkadot _加密货币行情
CRWVB _比特币
United Stables _以太坊ETH价格
Cosmos _比特币
Official _比特币
SKHYB _数字货币市值
Holo _比特币
Holo _币种排行
Bubblemaps _比特币行情
SNXXB _币种排行
Injective _币种排行