24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0463
24H 成交量$7.51万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,812.91万 | — | -1.52% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.70万 | $5.14亿 | -5.52% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.53万 | $2,573.64万 | -2.03% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 656 |
SQQQBSQQQB
|
$43.04 | $44.02 | $40.45 | $6.74万 | — | 5.49% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 638 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.27% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
EUR _比特币行情
USD1 _加密货币行情
Mitosis _BTC行情
Caldera _数字货币市值
牛来 _BTC行情
RWUSD _以太坊ETH价格
Sui _加密货币行情
First Digital _数字货币市值
Hedera _比特币
Celo _BTC行情
Ondo _BTC行情
Cardano _币种排行
Ethena _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
TRON _以太坊ETH价格
BFUSD _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _比特币
INTCB _比特币行情
Pepe _数字货币市值
NVDAB _BTC行情
ZAMA _比特币
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
Sui _比特币
TRON _比特币行情
RWUSD _比特币
NBISB _加密货币行情
AAPLB _加密货币行情
Quant _数字货币市值
Filecoin _数字货币市值
Gitcoin _加密货币行情
Uniswap _币种排行
BitTensor _数字货币市值
Bubblemaps _数字货币市值