24H 最高$30.54
24H 最低$29.96
今日开盘$30.36
24H 成交量$6,030.62
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STOStakeStone
|
$0.0254 | $0.0271 | $0.0244 | $21.52万 | $590.59万 | -5.93% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.16 | $289.33 | $279.29 | $501.63万 | $1.23亿 | 0.85% |
| 630 |
DIADIA
|
$0.1284 | $0.1345 | $0.1266 | $9.39万 | $1,555.65万 | -4.54% |
| 121 |
MORPHOMorpho
|
$2.013 | $2.10 | $1.97 | $157.79万 | $4.86亿 | -4.05% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00005741 | $0.00006461 | $0.00005624 | $499.98万 | $2,518.07万 | -3.32% |
| 454 |
C98Coin98
|
$0.01108 | $0.0116 | $0.01062 | $26.45万 | $1,127.06万 | -4.24% |
| 623 |
SQQQBSQQQB
|
$48.39 | $49.34 | $46.51 | $10.14万 | — | 1.68% |
| 300 |
PHAPhala Network
|
$0.0339 | $0.0352 | $0.0325 | $49.57万 | $2,956.07万 | -2.31% |
| 651 |
HIVEHIVE
|
$0.0417 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | -3.47% |
| 322 |
OGNOrigin Protocol
|
$0.02216 | $0.02305 | $0.02135 | $45.71万 | $1,521.09万 | -2.21% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0338 | $0.0368 | $0.0323 | $98.91万 | $163.08万 | -7.40% |
| 381 |
GMXGMX
|
$7.66 | $8.13 | $7.55 | $36.42万 | $7,903.87万 | -4.37% |
| 58 |
ONDOOndo
|
$0.351 | $0.3659 | $0.3429 | $587.34万 | $17.44亿 | -2.61% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 185 |
BERABerachain
|
$0.1027 | $0.1122 | $0.1008 | $86.19万 | $1,161.37万 | -7.98% |
| 235 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.11万 | $6,097.01万 | -5.20% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
QQQB _比特币行情
Virtuals _数字货币市值
StraitsX USD _比特币行情
Official _比特币
Aster _比特币
比特现金 _币种排行
Meteora _比特币行情
Official _币种排行
United Stables _比特币
Near Protocol _BTC行情
Gains Network _比特币
牛来 _数字货币市值
大零币 _以太坊ETH价格
QQQB _币种排行
Gitcoin _加密货币行情
EUR _BTC行情
KORUB _比特币
ONEchain _比特币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
SOXSB _数字货币市值
Caldera _币种排行
Shiba Inu _数字货币市值
PAX Gold _币种排行
LayerZero _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _数字货币市值
Virtuals _币种排行
ONEchain _币种排行
USD1 _币种排行
Official _比特币
Celo _数字货币市值
Initia _以太坊ETH价格
Quant _数字货币市值
Pepe _比特币行情
Reserve Rights _以太坊ETH价格
Vanar Chain _币种排行
USD1 _以太坊ETH价格
Official _币种排行
Near Protocol _BTC行情