24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$869.71万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.50万 | $662.11万 | -0.34% |
| 27 |
GOOGLBGOOGLB
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | — | -1.44% |
| 577 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.41% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $5.14亿 | -5.24% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006306 | $0.00006029 | $60.33万 | $2,573.64万 | -1.19% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.32% |
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -2.14% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
| 56 |
ONDOOndo
|
$0.3878 | $0.3959 | $0.3796 | $628.73万 | $18.81亿 | -1.35% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $25.84万 | $1,413.36万 | -1.42% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -1.27% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Litecoin _加密货币行情
SKHYB _以太坊ETH价格
MUB _以太坊ETH价格
Ethena _数字货币市值
BitTensor _比特币
Sui _比特币行情
CRCLB _加密货币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
Hedera _币种排行
AAPLB _比特币行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
TONToken _加密货币行情
XRP _比特币
CRWVB _比特币行情
United Stables _比特币行情
Dogecoin _币种排行
INTCB _比特币
United Stables _BTC行情
Aptos _数字货币市值
SOXLB _比特币
BNB _数字货币市值
Aave _BTC行情
Hashflow _以太坊ETH价格
SKHYB _比特币
LayerZero _加密货币行情
QQQB _币种排行
Official _以太坊ETH价格
LayerZero _币种排行
Pendle _比特币行情
XRP _加密货币行情
INTCB _数字货币市值
United Stables _加密货币行情
NBISB _数字货币市值
SNXXB _加密货币行情
AMDB _币种排行
THORChain _数字货币市值
AMDB _BTC行情
Pudgy Penguins _加密货币行情