24H 最高$22.20
24H 最低$18.28
今日开盘$21.25
24H 成交量$19.41万
流通市值—
24H 涨跌额(-$2.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.06万 | $599.70万 | 1.15% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.89 | $296.40 | $284.13 | $1,146.67万 | $1.23亿 | 1.14% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.52万 | $1,596.05万 | -0.99% |
| 152 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $127.14万 | $4.86亿 | -0.92% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005905 | $0.00006182 | $0.00005624 | $152.70万 | $2,536.16万 | -1.49% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,159.56万 | 0.97% |
| 474 |
SQQQBSQQQB
|
$42.7 | $49.34 | $42.18 | $23.11万 | — | -9.09% |
| 213 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $76.46万 | $3,011.91万 | -1.16% |
| 684 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.37万 | $1,850.52万 | 0.47% |
| 329 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.67万 | $1,527.43万 | -0.54% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.82万 | $159.45万 | -1.15% |
| 483 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.67万 | $7,708.71万 | -1.16% |
| 27 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,827.89万 | $18.27亿 | 5.09% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 170 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $108.66万 | $1,084.31万 | -3.03% |
| 511 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $19.69万 | $5,822.23万 | -1.27% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
SOXSB _加密货币行情
TONToken _比特币
BMNRB _币种排行
TQQQB _加密货币行情
BMNRB _比特币行情
BFUSD _加密货币行情
PancakeSwap _比特币行情
Pump.fun _币种排行
BMNRB _比特币行情
LayerZero _币种排行
QQQB _BTC行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
Starknet _以太坊ETH价格
狗币 _比特币行情
Tether Gold _数字货币市值
Test _比特币
USDC _以太坊ETH价格
Gram _加密货币行情
BMNRB _比特币
Plasma _以太坊ETH价格
Plasma _比特币
PAX Gold _数字货币市值
BFUSD _加密货币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _比特币
Quant _比特币
Filecoin _以太坊ETH价格
大零币 _BTC行情
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
ONEchain _比特币
Artificial _币种排行
Ondo _BTC行情
USDC _BTC行情
Hedera _BTC行情
莱特币 _比特币
Bubblemaps _BTC行情