24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005787
24H 成交量$41.08万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 567 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.34% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.00万 | $1,776.46万 | 4.82% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
| 467 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $808.16万 | $18.81亿 | -4.09% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $1,413.36万 | -3.36% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Origin _比特币
TRON _比特币行情
PAX Gold _数字货币市值
NVDAB _比特币行情
EUR _加密货币行情
AMDB _以太坊ETH价格
BEAMX _加密货币行情
Hedera _BTC行情
Ethena USDe _BTC行情
Ripple USD _币种排行
Lisk _币种排行
Ethena USDe _加密货币行情
Caldera _比特币
Aster _数字货币市值
Haedal _币种排行
Pump.fun _加密货币行情
BEAMX _比特币行情
Ondo _数字货币市值
MRVLB _币种排行
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Bitcoin _币种排行
MegaETH _比特币
GOOGLB _数字货币市值
BFUSD _比特币行情
United Stables _以太坊ETH价格
NBISB _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
SNDKB _BTC行情
MARSCOIN _币种排行
Lisk _币种排行
Bitcoin Cash _比特币行情
CRWVB _数字货币市值
1000CAT _比特币行情
BEAMX _加密货币行情
Haedal _比特币