24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 47 |
ONDOOndo
|
$0.3675 | $0.4164 | $0.3603 | $1,331.60万 | $18.15亿 | -11.49% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 211 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $90.03万 | $1,236.16万 | -10.64% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Holo _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _比特币
Initia _币种排行
Injective _数字货币市值
Aave _以太坊ETH价格
Aerodrome _BTC行情
Pendle _数字货币市值
Arbitrum _比特币行情
牛来 _比特币行情
PancakeSwap _BTC行情
Pudgy Penguins _币种排行
Ether.fi _比特币行情
Near Protocol _比特币
币安币 _以太坊ETH价格
BFUSD _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Polygon _币种排行
Ether.fi _加密货币行情
DRAMB _比特币
Filecoin _加密货币行情
Starknet _比特币
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _BTC行情
Holo _币种排行
Solana _加密货币行情
Bittensor _BTC行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _比特币
SOXSB _币种排行
SOXSB _币种排行
QQQB _比特币
Stacks _比特币
USDC _比特币行情