24H 最高$0.3922
24H 最低$0.3687
今日开盘$0.3904
24H 成交量$1,668.74万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.95万 | $662.11万 | -1.99% |
| 27 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.18 | $2,000.10万 | — | -1.00% |
| 468 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $23.81万 | $1,723.53万 | 0.49% |
| 140 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $139.79万 | $5.14亿 | -3.40% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -2.73% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 649 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BEAMX _比特币行情
NVDAB _比特币行情
BEAMX _比特币
Chainlink _BTC行情
Gram _以太坊ETH价格
BNCB _加密货币行情
Ethena _数字货币市值
Aster _加密货币行情
Cardano _以太坊ETH价格
Huma Finance _币种排行
Mitosis _币种排行
Huma Finance _加密货币行情
SKHYB _BTC行情
DRAMB _比特币
Cardano _比特币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
Polkadot _比特币行情
INTWB _币种排行
INTCB _加密货币行情
SKHYB _BTC行情
Gitcoin _比特币
BitTensor _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币行情
LITEB _比特币行情
Stellar _加密货币行情
Stellar _比特币
DRAMB _比特币
Quant _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _BTC行情
Stellar _比特币
NBISB _币种排行
INTCB _比特币行情
TRON _加密货币行情
Pump.fun _币种排行