24H 最高$1,274.37
24H 最低$1,120.03
今日开盘$1267.9
24H 成交量$2.22亿
流通市值$194.17亿
24H 涨跌额(-$75.45)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 27 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $275.25 | $1,798.86万 | — | -0.87% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
| 95 |
MORPHOMorpho
|
$2.107 | $2.23 | $2.09 | $244.74万 | $5.14亿 | -5.35% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $61.94万 | $2,573.64万 | -0.65% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
| 640 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.45 | $8.91万 | — | 4.42% |
| 265 |
PHAPhala Network
|
$0.0379 | $0.0404 | $0.0372 | $55.66万 | $3,352.10万 | -5.96% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -0.88% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $158.53万 | $1,776.46万 | -5.22% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.24万 | $214.12万 | 0.00% |
| 383 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.15万 | $8,067.29万 | 2.82% |
| 55 |
ONDOOndo
|
$0.3897 | $0.3958 | $0.3796 | $637.46万 | $18.81亿 | -0.81% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
XRP _比特币行情
Aptos _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币
Aave _BTC行情
EUR _数字货币市值
Hashflow _数字货币市值
Aster _数字货币市值
INTCB _比特币行情
EUR _比特币
Nomina _数字货币市值
GOOGLB _加密货币行情
Ondo _BTC行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币行情
AMDB _以太坊ETH价格
Starknet _数字货币市值
Celestia _数字货币市值
SKHYB _加密货币行情
Worldcoin _比特币
NBISB _币种排行
Bitcoin _BTC行情
Dash _比特币
USDC _加密货币行情
Nomina _以太坊ETH价格
RWUSD _BTC行情
Celo _以太坊ETH价格
Dogecoin _BTC行情
KORUB _数字货币市值
Stellar _币种排行
Solana _BTC行情
Arbitrum _加密货币行情
Aster _加密货币行情
RWUSD _比特币
SOXLB _币种排行
CRWVB _加密货币行情
TONToken _比特币行情
GOOGLB _数字货币市值