24H 最高$0.03916
24H 最低$0.03575
今日开盘$0.03863
24H 成交量$34.66万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.23万 | $567.29万 | -7.97% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $293.82 | $285.00 | $592.59万 | $1.23亿 | 0.37% |
| 453 |
DIADIA
|
$0.1194 | $0.1235 | $0.111 | $24.89万 | $1,419.26万 | 0.17% |
| 136 |
MORPHOMorpho
|
$1.747 | $1.87 | $1.69 | $180.54万 | $4.36亿 | -6.03% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004762 | $0.00005121 | $0.00004518 | $107.26万 | $2,089.54万 | -6.11% |
| 299 |
C98Coin98
|
$0.00994 | $0.01071 | $0.00944 | $49.35万 | $1,056.83万 | -6.58% |
| 596 |
SQQQBSQQQB
|
$44.19 | $44.97 | $43.76 | $3.17万 | — | 0.73% |
| 204 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $88.20万 | $2,583.70万 | 0.34% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0408 | $0.0374 | $22.77万 | $1,719.48万 | -3.95% |
| 328 |
OGNOrigin Protocol
|
$0.01966 | $0.0203 | $0.01876 | $44.70万 | $1,365.10万 | -2.58% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.029 | $0.0304 | $0.0274 | $38.51万 | $139.20万 | -3.65% |
| 415 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $29.14万 | $7,514.85万 | -4.31% |
| 47 |
ONDOOndo
|
$0.3049 | $0.3179 | $0.2852 | $1,274.64万 | $15.09亿 | -3.30% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 97 |
BERABerachain
|
$0.0926 | $0.1039 | $0.0868 | $296.82万 | $1,068.20万 | -8.86% |
| 481 |
DGB极特币
|
$0.00272 | $0.0029 | $0.00262 | $20.39万 | $5,186.16万 | -5.88% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.51万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |